Курсы криптовалют, ТОП-100
# |
Название |
Монета |
Цепь |
Цена |
Изменение, 24h |
% |
01 |
Bitcoin |
BTC |
61,436.190 |
63,150.030 |
-2.17 |
|
02 |
Ethereum |
ETH |
2,880.660 |
2,958.620 |
-2.18 |
|
03 |
Binance Coin |
BNB |
567.540 |
595.920 |
-4.28 |
|
04 |
Bitcoin Cash |
BCH |
432.010 |
443.990 |
-2.03 |
|
05 |
Solana |
SOL |
144.595 |
149.390 |
-2.11 |
|
06 |
Monero |
XMR |
132.250 |
139.850 |
-1.68 |
|
07 |
Aave |
ETH |
81.560 |
83.780 |
-1.73 |
|
08 |
Litecoin |
LTC |
79.263 |
81.500 |
-2.05 |
|
09 |
Illuvium |
ETH |
78.180 |
80.000 |
-2.28 |
|
10 |
Unibot |
ETH |
54.000 |
54.000 |
0 |
|
11 |
Compound Governance Token |
ETH |
53.210 |
57.050 |
-6.73 |
|
12 |
OKB |
ETH |
39.980 |
39.980 |
0 |
|
13 |
Kusama |
KSM |
33.060 |
33.060 |
0 |
|
14 |
AVAX C-Chain |
AVAX |
32.056 |
34.179 |
-2.03 |
|
15 |
GMX |
ETHARB |
30.990 |
30.990 |
0 |
|
16 |
Dash |
DASH |
27.530 |
28.520 |
-2.86 |
|
17 |
SSV Network |
ETH |
26.010 |
29.990 |
-13.27 |
|
18 |
Ethereum Classic |
ETC |
25.428 |
26.533 |
-3.46 |
|
19 |
Injective |
ETH |
23.178 |
23.178 |
0 |
|
20 |
Zcash |
ZEC |
22.350 |
22.580 |
+2.01 |
|
21 |
Rocket pool |
ETH |
19.270 |
19.270 |
0 |
|
22 |
Livepeer |
ETH |
18.500 |
18.500 |
0 |
|
23 |
Decred |
DCR |
17.880 |
18.270 |
-1.32 |
|
24 |
Neo |
NEO |
15.100 |
15.700 |
-3.82 |
|
25 |
Ethereum Name Service |
ETH |
13.830 |
13.830 |
0 |
|
26 |
Chainlink |
ETH |
13.092 |
13.590 |
-1.91 |
|
27 |
ICP |
ICP |
12.048 |
12.171 |
+2.58 |
|
28 |
Render Token |
ETH |
9.957 |
10.673 |
-6.07 |
|
29 |
KuCoin Token |
ETH |
9.440 |
9.960 |
-5.22 |
|
30 |
Cosmos |
ATOM |
8.209 |
8.547 |
-3.04 |
|
31 |
The Open Network |
TON |
8.004 |
8.357 |
-1.2 |
|
32 |
Aptos |
APT |
7.893 |
8.373 |
-4.59 |
|
33 |
NEAR Protocol |
NEAR |
6.911 |
7.251 |
-2.54 |
|
34 |
Axie Infinity Shard |
ETH |
6.870 |
6.990 |
-1.72 |
|
35 |
Uniswap |
ETH |
6.835 |
7.063 |
-2.76 |
|
36 |
THORChain (RUNE) |
RUNE |
6.800 |
6.800 |
0 |
|
37 |
Polkadot |
DOT |
6.557 |
6.723 |
-1.94 |
|
38 |
Filecoin |
FIL |
5.385 |
5.626 |
-3.3 |
|
39 |
Helium |
SOL |
5.000 |
5.000 |
0 |
|
40 |
Frax Share |
ETH |
4.912 |
4.912 |
0 |
|
41 |
Worldcoin |
ETHOP |
4.675 |
5.724 |
-15.06 |
|
42 |
UMA |
ETH |
4.074 |
4.074 |
0 |
|
43 |
Vulcan Forged |
ETH |
4.004 |
4.004 |
0 |
|
44 |
Qtum |
QTUM |
3.401 |
3.401 |
0 |
|
45 |
Convex Token |
ETH |
3.265 |
3.265 |
0 |
|
46 |
Galxe (GAL) |
ETH |
3.200 |
3.200 |
0 |
|
47 |
Mask Network |
ETH |
3.199 |
3.199 |
0 |
|
48 |
EthereumPoW |
ETHW |
3.141 |
3.285 |
-4.38 |
|
49 |
Balancer |
ETH |
3.100 |
3.100 |
0 |
|
50 |
PancakeSwap Token |
BSC |
2.577 |
2.658 |
-0.39 |
|
51 |
Optimism |
ETHOP |
2.430 |
2.518 |
-1.54 |
|
52 |
Synthetix Network Token |
ETH |
2.384 |
2.561 |
-6.91 |
|
53 |
dYdX |
ETH |
2.321 |
2.321 |
0 |
|
54 |
Immutable X |
ETH |
2.053 |
2.221 |
-7.49 |
|
55 |
Fetch.ai |
ETH |
2.006 |
2.178 |
-7.91 |
|
56 |
Lisk |
LSK |
1.910 |
2.098 |
+0.58 |
|
57 |
Stacks |
STX |
1.695 |
1.960 |
-13.52 |
|
58 |
Lido DAO Token |
ETH |
1.630 |
1.715 |
-2.51 |
|
59 |
CoreDao |
CORE |
1.510 |
1.670 |
-6.21 |
|
60 |
Band Protocol Token |
ETH |
1.318 |
1.387 |
+0.96 |
|
61 |
Nexo |
ETH |
1.302 |
1.302 |
0 |
|
62 |
ApeCoin |
ETH |
1.160 |
1.160 |
0 |
|
63 |
SushiSwap |
ETH |
1.038 |
1.054 |
-1.52 |
|
64 |
Ribbon Finance |
ETH |
1.000 |
1.000 |
0 |
|
65 |
TrueUSD |
ETH |
0.998 |
0.999 |
-0.08 |
|
66 |
USDD |
TRX |
0.998 |
1.000 |
+0.06 |
|
67 |
Dai Stablecoin |
ETH |
0.997 |
0.997 |
0 |
|
68 |
Arbitrum |
ETHARB |
0.952 |
0.990 |
-3.31 |
|
69 |
SingularityNET |
ETH |
0.907 |
0.907 |
0 |
|
70 |
SUI |
SUI |
0.904 |
0.987 |
-7.45 |
|
71 |
Tezos |
XTZ |
0.851 |
0.926 |
-8.12 |
|
72 |
Ocean Protocol |
ETH |
0.841 |
0.847 |
-0.74 |
|
73 |
Osmosis |
OSMO |
0.830 |
0.830 |
0 |
|
74 |
EOS |
EOS |
0.767 |
0.795 |
-0.8 |
|
75 |
Bone ShibaSwap |
ETH |
0.720 |
0.721 |
-0.01 |
|
76 |
Polygon |
ETH |
0.656 |
0.670 |
-1.29 |
|
77 |
Fantom |
FTM |
0.642 |
0.676 |
-5 |
|
78 |
Terra |
LUNA |
0.551 |
0.580 |
-5 |
|
79 |
Kyber |
ETH |
0.548 |
0.548 |
0 |
|
80 |
Storj |
ETH |
0.524 |
0.593 |
+6.63 |
|
81 |
Stargate Finance |
ETH |
0.505 |
0.505 |
0 |
|
82 |
XRP |
XRP |
0.505 |
0.513 |
-0.3 |
|
83 |
Biconomy |
ETH |
0.501 |
0.501 |
0 |
|
84 |
0x |
ETH |
0.490 |
0.490 |
+13.09 |
|
85 |
Cardano |
ADA |
0.432 |
0.443 |
-1.96 |
|
86 |
Curve Finance |
ETH |
0.420 |
0.420 |
0 |
|
87 |
HT |
ETH |
0.417 |
0.432 |
+6.92 |
|
88 |
The Sandbox |
ETH |
0.413 |
0.430 |
-1.24 |
|
89 |
Decentraland |
ETH |
0.406 |
0.412 |
-0.1 |
|
90 |
Golem Network Token |
ETH |
0.340 |
0.360 |
+40.26 |
|
91 |
SolarNetwork |
SXP |
0.309 |
0.309 |
0 |
|
92 |
Blur |
ETH |
0.301 |
0.301 |
0 |
|
93 |
EnjinCoin |
ENJ |
0.273 |
0.273 |
0 |
|
94 |
The Graph |
ETH |
0.266 |
0.282 |
-4.62 |
|
95 |
Loopring |
ETH |
0.258 |
0.258 |
0 |
|
96 |
Wootrade Network |
ETH |
0.238 |
0.272 |
-12.48 |
|
97 |
Basic Attention Token |
ETH |
0.230 |
0.230 |
+2 |
|
98 |
STEPN |
SOL |
0.211 |
0.211 |
0 |
|
99 |
Cartesi Token |
ETH |
0.200 |
0.200 |
0 |
|
100 |
PlayDapp Token |
ETH |
0.200 |
0.200 |
0 |